Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 198.34 | 204.38 | 197.37 | 203.18 | 766.3 Thousand |
| 10 Feb, 2025 | 200.0 | 203.0 | 198.41 | 199.32 | 970.79 Thousand |
| 07 Feb, 2025 | 199.55 | 201.93 | 198.0 | 198.92 | 534.16 Thousand |
| 06 Feb, 2025 | 196.05 | 200.48 | 194.96 | 200.48 | 592.18 Thousand |
| 05 Feb, 2025 | 199.95 | 202.96 | 193.16 | 195.67 | 705.01 Thousand |
| 04 Feb, 2025 | 199.18 | 201.96 | 196.66 | 198.76 | 783.52 Thousand |
| 31 Jan, 2025 | 206.5 | 206.5 | 194.84 | 195.66 | 805.37 Thousand |
| 30 Jan, 2025 | 202.21 | 207.36 | 201.63 | 206.0 | 509.64 Thousand |
| 29 Jan, 2025 | 200.36 | 202.98 | 196.21 | 201.87 | 486.92 Thousand |
| 28 Jan, 2025 | 201.29 | 203.13 | 200.03 | 200.83 | 962.3 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW