Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 167.16 | 167.27 | 161.8 | 163.39 | 784.98 Thousand |
| 25 Nov, 2024 | 166.1 | 169.69 | 166.1 | 168.22 | 1.79 Million |
| 22 Nov, 2024 | 166.54 | 167.58 | 166.02 | 167.26 | 306.6 Thousand |
| 21 Nov, 2024 | 165.2 | 168.69 | 165.2 | 167.7 | 500.39 Thousand |
| 20 Nov, 2024 | 161.19 | 167.43 | 161.19 | 165.19 | 1.77 Million |
| 19 Nov, 2024 | 159.5 | 163.93 | 158.25 | 162.24 | 1.69 Million |
| 15 Nov, 2024 | 164.0 | 166.13 | 158.86 | 160.78 | 533.36 Thousand |
| 14 Nov, 2024 | 170.12 | 171.3 | 167.37 | 168.32 | 771.01 Thousand |
| 13 Nov, 2024 | 169.35 | 171.89 | 168.28 | 168.64 | 718.37 Thousand |
| 12 Nov, 2024 | 165.32 | 168.82 | 164.71 | 168.39 | 706.8 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW