Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 159.53 161.0 159.2 159.62 1.11 Million
04 Sep, 2024 153.05 159.73 152.58 159.59 1.27 Million
03 Sep, 2024 157.99 158.15 153.83 153.9 613.06 Thousand
02 Sep, 2024 156.88 159.79 154.04 156.99 175.01 Thousand
30 Aug, 2024 158.77 159.57 157.1 157.86 1.4 Million
29 Aug, 2024 147.18 159.13 147.18 158.9 1.3 Million
28 Aug, 2024 147.01 152.19 146.69 151.0 3.53 Million
27 Aug, 2024 148.98 149.31 145.3 146.08 833.8 Thousand
26 Aug, 2024 149.23 149.58 146.96 147.94 828.16 Thousand
23 Aug, 2024 145.09 150.61 145.09 147.91 1.19 Million