Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 184.02 | 187.35 | 183.83 | 184.98 | 672.63 Thousand |
| 09 Jan, 2025 | 187.0 | 191.04 | 185.02 | 186.38 | 309 Thousand |
| 08 Jan, 2025 | 187.93 | 188.32 | 182.48 | 184.76 | 948.32 Thousand |
| 07 Jan, 2025 | 184.71 | 190.15 | 184.71 | 187.4 | 900.92 Thousand |
| 06 Jan, 2025 | 180.71 | 186.03 | 177.14 | 182.74 | 668.36 Thousand |
| 03 Jan, 2025 | 180.69 | 181.31 | 176.18 | 177.45 | 596.74 Thousand |
| 02 Jan, 2025 | 176.02 | 181.89 | 176.02 | 180.64 | 652.87 Thousand |
| 31 Dec, 2024 | 176.9 | 180.59 | 176.9 | 179.76 | 217.34 Thousand |
| 30 Dec, 2024 | 175.5 | 177.86 | 172.18 | 177.64 | 360.99 Thousand |
| 27 Dec, 2024 | 181.35 | 182.39 | 175.92 | 176.73 | 387.59 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW