Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 201.29 | 203.13 | 200.03 | 200.83 | 962.3 Thousand |
| 27 Jan, 2025 | 201.2 | 203.13 | 199.15 | 201.32 | 349.81 Thousand |
| 24 Jan, 2025 | 202.06 | 203.24 | 200.0 | 201.56 | 407.74 Thousand |
| 23 Jan, 2025 | 203.0 | 203.99 | 199.98 | 200.17 | 789.01 Thousand |
| 22 Jan, 2025 | 200.62 | 204.89 | 199.14 | 203.05 | 918.73 Thousand |
| 21 Jan, 2025 | 199.01 | 201.35 | 198.31 | 198.33 | 640.28 Thousand |
| 20 Jan, 2025 | 200.08 | 201.13 | 197.4 | 198.4 | 169.82 Thousand |
| 17 Jan, 2025 | 196.99 | 201.19 | 196.85 | 199.37 | 285.99 Thousand |
| 16 Jan, 2025 | 198.78 | 200.04 | 196.65 | 197.8 | 639.88 Thousand |
| 15 Jan, 2025 | 198.09 | 198.91 | 193.18 | 198.0 | 764.19 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW