Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 152.0 153.84 151.12 153.52 399.29 Thousand
07 Aug, 2024 153.2 153.85 150.41 151.98 415.71 Thousand
06 Aug, 2024 152.44 155.39 150.64 152.68 419.76 Thousand
05 Aug, 2024 153.65 156.48 151.44 151.5 446.23 Thousand
02 Aug, 2024 156.32 156.32 151.2 155.14 563.36 Thousand
01 Aug, 2024 160.09 160.11 155.26 156.75 268.77 Thousand
31 Jul, 2024 156.56 160.61 155.84 160.07 1.02 Million
30 Jul, 2024 157.01 157.62 154.57 155.57 946.7 Thousand
29 Jul, 2024 160.55 160.74 154.62 156.6 528.79 Thousand
26 Jul, 2024 159.4 162.29 156.23 160.14 493.53 Thousand