Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 168.73 | 168.73 | 164.22 | 165.02 | 632.99 Thousand |
| 08 Nov, 2024 | 167.82 | 169.01 | 165.36 | 167.73 | 677.07 Thousand |
| 07 Nov, 2024 | 165.33 | 169.4 | 164.98 | 168.92 | 528.82 Thousand |
| 06 Nov, 2024 | 159.53 | 166.75 | 158.38 | 166.44 | 785.31 Thousand |
| 05 Nov, 2024 | 161.36 | 163.19 | 159.2 | 161.73 | 538.3 Thousand |
| 04 Nov, 2024 | 163.05 | 165.26 | 160.7 | 162.22 | 540.02 Thousand |
| 01 Nov, 2024 | 168.99 | 169.1 | 162.81 | 162.84 | 311.36 Thousand |
| 31 Oct, 2024 | 170.01 | 171.89 | 165.95 | 166.88 | 737.74 Thousand |
| 30 Oct, 2024 | 173.77 | 174.89 | 169.29 | 170.89 | 530.62 Thousand |
| 29 Oct, 2024 | 171.95 | 176.09 | 169.82 | 174.52 | 513.32 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW