MXN 257.75
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 175.5 | 177.86 | 172.18 | 177.64 | 360.99 Thousand |
27 Dec, 2024 | 181.35 | 182.39 | 175.92 | 176.73 | 387.59 Thousand |
26 Dec, 2024 | 181.96 | 181.96 | 178.75 | 181.06 | 205.33 Thousand |
24 Dec, 2024 | 180.58 | 182.08 | 179.48 | 180.65 | 65.7 Thousand |
23 Dec, 2024 | 180.18 | 182.74 | 175.71 | 181.73 | 400.66 Thousand |
20 Dec, 2024 | 181.83 | 183.51 | 179.24 | 179.93 | 2.4 Million |
19 Dec, 2024 | 183.16 | 186.13 | 181.23 | 181.65 | 609.67 Thousand |
18 Dec, 2024 | 184.55 | 187.15 | 181.02 | 182.73 | 595.84 Thousand |
17 Dec, 2024 | 185.81 | 188.88 | 185.36 | 185.43 | 985 Thousand |
16 Dec, 2024 | 182.55 | 187.0 | 182.3 | 186.9 | 389.13 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW