Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 164.7 | 167.5 | 163.72 | 166.73 | 431.23 Thousand |
| 11 Oct, 2024 | 167.73 | 168.3 | 163.23 | 164.25 | 378.21 Thousand |
| 10 Oct, 2024 | 163.15 | 169.65 | 161.62 | 167.22 | 591.48 Thousand |
| 09 Oct, 2024 | 164.05 | 165.55 | 161.34 | 163.14 | 527.55 Thousand |
| 08 Oct, 2024 | 165.99 | 166.25 | 160.98 | 162.92 | 688.57 Thousand |
| 07 Oct, 2024 | 162.89 | 166.75 | 162.61 | 165.71 | 627.62 Thousand |
| 04 Oct, 2024 | 162.69 | 167.1 | 161.77 | 163.63 | 385.03 Thousand |
| 03 Oct, 2024 | 164.88 | 165.17 | 159.51 | 161.09 | 640.48 Thousand |
| 02 Oct, 2024 | 171.0 | 171.0 | 163.76 | 165.81 | 765.44 Thousand |
| 30 Sep, 2024 | 167.35 | 168.63 | 165.46 | 166.08 | 662.79 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW