Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 160.87 161.24 156.2 157.28 409.96 Thousand
17 Jul, 2024 164.56 164.56 158.03 160.38 869.01 Thousand
16 Jul, 2024 162.0 163.97 159.78 161.54 630.68 Thousand
15 Jul, 2024 165.81 165.81 160.63 161.98 658.32 Thousand
12 Jul, 2024 161.93 166.25 161.17 165.67 560.02 Thousand
11 Jul, 2024 162.38 163.5 160.6 162.5 541.49 Thousand
10 Jul, 2024 154.8 162.39 154.78 162.38 579.93 Thousand
09 Jul, 2024 150.98 154.21 149.72 154.07 1.22 Million
08 Jul, 2024 151.37 152.24 148.26 150.79 893.67 Thousand
05 Jul, 2024 154.09 154.09 151.04 151.3 554.16 Thousand