Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 181.18 | 184.03 | 179.19 | 183.59 | 1.09 Million |
| 11 Dec, 2024 | 184.53 | 185.82 | 181.96 | 183.94 | 580.63 Thousand |
| 10 Dec, 2024 | 185.32 | 186.48 | 183.28 | 185.13 | 733.91 Thousand |
| 09 Dec, 2024 | 183.93 | 186.8 | 182.3 | 184.79 | 1.26 Million |
| 06 Dec, 2024 | 178.0 | 185.51 | 178.0 | 183.61 | 1.35 Million |
| 05 Dec, 2024 | 168.5 | 178.33 | 168.5 | 176.49 | 665.43 Thousand |
| 04 Dec, 2024 | 163.23 | 170.69 | 163.11 | 169.24 | 873.96 Thousand |
| 03 Dec, 2024 | 160.44 | 165.98 | 160.31 | 165.15 | 805.62 Thousand |
| 02 Dec, 2024 | 161.02 | 162.99 | 159.4 | 159.67 | 767.68 Thousand |
| 29 Nov, 2024 | 163.6 | 165.32 | 156.9 | 157.06 | 927.91 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW