Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 167.35 | 168.63 | 165.46 | 166.08 | 662.79 Thousand |
| 27 Sep, 2024 | 172.78 | 172.85 | 167.39 | 167.75 | 1.1 Million |
| 26 Sep, 2024 | 173.78 | 176.33 | 168.78 | 168.83 | 1.33 Million |
| 25 Sep, 2024 | 176.35 | 177.05 | 172.55 | 172.59 | 1.11 Million |
| 24 Sep, 2024 | 176.0 | 179.86 | 175.48 | 176.96 | 880.76 Thousand |
| 23 Sep, 2024 | 175.05 | 176.76 | 173.27 | 175.91 | 344.21 Thousand |
| 20 Sep, 2024 | 175.31 | 177.32 | 173.68 | 175.64 | 2.49 Million |
| 19 Sep, 2024 | 176.2 | 176.54 | 172.44 | 175.29 | 407 Thousand |
| 18 Sep, 2024 | 176.01 | 177.88 | 174.93 | 175.3 | 328.03 Thousand |
| 17 Sep, 2024 | 172.1 | 178.59 | 171.17 | 175.82 | 842.35 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW