Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 152.66 156.99 152.51 154.09 71.7 Thousand
03 Jul, 2024 152.23 158.5 152.05 153.74 1.57 Million
02 Jul, 2024 154.19 154.89 146.69 150.37 639.73 Thousand
01 Jul, 2024 155.3 157.48 154.41 154.95 288.32 Thousand
28 Jun, 2024 153.92 157.25 153.02 155.25 508.98 Thousand
27 Jun, 2024 155.98 157.58 152.23 153.16 470.67 Thousand
26 Jun, 2024 156.19 159.99 155.01 156.11 1.03 Million
25 Jun, 2024 155.76 158.03 152.14 157.97 1.1 Million
24 Jun, 2024 157.37 160.04 154.57 156.1 943.73 Thousand
21 Jun, 2024 160.49 163.48 154.98 156.0 5.8 Million