Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 257.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 181.18 184.03 179.19 183.59 1.09 Million
11 Dec, 2024 184.53 185.82 181.96 183.94 580.63 Thousand
10 Dec, 2024 185.32 186.48 183.28 185.13 733.91 Thousand
09 Dec, 2024 183.93 186.8 182.3 184.79 1.26 Million
06 Dec, 2024 178.0 185.51 178.0 183.61 1.35 Million
05 Dec, 2024 168.5 178.33 168.5 176.49 665.43 Thousand
04 Dec, 2024 163.23 170.69 163.11 169.24 873.96 Thousand
03 Dec, 2024 160.44 165.98 160.31 165.15 805.62 Thousand
02 Dec, 2024 161.02 162.99 159.4 159.67 767.68 Thousand
29 Nov, 2024 163.6 165.32 156.9 157.06 927.91 Thousand