MXN 257.83
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 164.0 | 166.13 | 158.86 | 160.78 | 533.36 Thousand |
14 Nov, 2024 | 170.12 | 171.3 | 167.37 | 168.32 | 771.01 Thousand |
13 Nov, 2024 | 169.35 | 171.89 | 168.28 | 168.64 | 718.37 Thousand |
12 Nov, 2024 | 165.32 | 168.82 | 164.71 | 168.39 | 706.8 Thousand |
11 Nov, 2024 | 168.73 | 168.73 | 164.22 | 165.02 | 632.99 Thousand |
08 Nov, 2024 | 167.82 | 169.01 | 165.36 | 167.73 | 677.07 Thousand |
07 Nov, 2024 | 165.33 | 169.4 | 164.98 | 168.92 | 528.82 Thousand |
06 Nov, 2024 | 159.53 | 166.75 | 158.38 | 166.44 | 785.31 Thousand |
05 Nov, 2024 | 161.36 | 163.19 | 159.2 | 161.73 | 538.3 Thousand |
04 Nov, 2024 | 163.05 | 165.26 | 160.7 | 162.22 | 540.02 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW