Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 161.95 174.42 161.21 166.64 1.27 Million
05 Jun, 2024 160.6 166.49 157.06 161.68 1.18 Million
04 Jun, 2024 159.02 168.98 157.61 161.32 2.33 Million
03 Jun, 2024 173.2 175.01 154.67 157.56 2.06 Million
31 May, 2024 167.16 174.97 166.85 174.02 2.69 Million
30 May, 2024 167.79 167.79 165.27 167.56 1.35 Million
29 May, 2024 165.52 168.43 161.39 166.62 920.02 Thousand
28 May, 2024 173.48 173.48 165.44 166.15 529.43 Thousand
27 May, 2024 170.96 170.96 168.05 170.62 95.85 Thousand
24 May, 2024 173.7 173.7 169.31 169.53 289.05 Thousand