Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 158.77 | 159.57 | 157.1 | 157.86 | 1.4 Million |
| 29 Aug, 2024 | 147.18 | 159.13 | 147.18 | 158.9 | 1.3 Million |
| 28 Aug, 2024 | 147.01 | 152.19 | 146.69 | 151.0 | 3.53 Million |
| 27 Aug, 2024 | 148.98 | 149.31 | 145.3 | 146.08 | 833.8 Thousand |
| 26 Aug, 2024 | 149.23 | 149.58 | 146.96 | 147.94 | 828.16 Thousand |
| 23 Aug, 2024 | 145.09 | 150.61 | 145.09 | 147.91 | 1.19 Million |
| 22 Aug, 2024 | 150.3 | 151.07 | 148.58 | 148.88 | 478.88 Thousand |
| 21 Aug, 2024 | 153.19 | 153.19 | 148.21 | 150.49 | 1.35 Million |
| 20 Aug, 2024 | 153.97 | 154.81 | 152.35 | 153.18 | 584.77 Thousand |
| 19 Aug, 2024 | 155.01 | 155.63 | 153.63 | 154.0 | 302.98 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW