Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 181.37 187.23 177.51 185.18 216.09 Thousand
08 May, 2024 181.37 183.26 178.09 179.41 642.3 Thousand
07 May, 2024 183.7 185.06 182.08 183.36 464.38 Thousand
06 May, 2024 184.91 187.41 182.09 183.52 614.62 Thousand
03 May, 2024 188.92 190.0 184.15 184.4 560.11 Thousand
02 May, 2024 187.55 190.0 186.02 186.32 789.4 Thousand
30 Apr, 2024 189.12 190.0 188.67 189.26 1.25 Million
29 Apr, 2024 188.14 190.0 187.34 189.07 555.25 Thousand
26 Apr, 2024 181.86 190.92 181.86 188.89 542.34 Thousand
25 Apr, 2024 173.38 185.38 166.54 183.4 567.34 Thousand