Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 170.8 174.28 167.96 172.66 444.63 Thousand
23 Apr, 2024 164.22 174.33 163.74 173.32 763.06 Thousand
22 Apr, 2024 161.14 163.91 159.9 162.77 642.22 Thousand
19 Apr, 2024 160.89 162.38 159.63 160.15 327.61 Thousand
18 Apr, 2024 161.34 162.51 160.0 160.29 526.95 Thousand
17 Apr, 2024 162.12 162.7 159.59 161.16 550.03 Thousand
16 Apr, 2024 165.14 165.14 162.17 164.95 571.09 Thousand
15 Apr, 2024 165.0 166.05 163.07 166.05 420.64 Thousand
12 Apr, 2024 168.7 169.01 165.19 166.09 469.73 Thousand
11 Apr, 2024 168.28 168.31 165.98 167.63 750.01 Thousand