Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 157.17 | 160.04 | 155.85 | 159.7 | 193.78 Thousand |
| 18 Jul, 2024 | 160.87 | 161.24 | 156.2 | 157.28 | 409.96 Thousand |
| 17 Jul, 2024 | 164.56 | 164.56 | 158.03 | 160.38 | 869.01 Thousand |
| 16 Jul, 2024 | 162.0 | 163.97 | 159.78 | 161.54 | 630.68 Thousand |
| 15 Jul, 2024 | 165.81 | 165.81 | 160.63 | 161.98 | 658.32 Thousand |
| 12 Jul, 2024 | 161.93 | 166.25 | 161.17 | 165.67 | 560.02 Thousand |
| 11 Jul, 2024 | 162.38 | 163.5 | 160.6 | 162.5 | 541.49 Thousand |
| 10 Jul, 2024 | 154.8 | 162.39 | 154.78 | 162.38 | 579.93 Thousand |
| 09 Jul, 2024 | 150.98 | 154.21 | 149.72 | 154.07 | 1.22 Million |
| 08 Jul, 2024 | 151.37 | 152.24 | 148.26 | 150.79 | 893.67 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW