Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 160.49 | 163.48 | 154.98 | 156.0 | 5.8 Million |
| 20 Jun, 2024 | 160.0 | 163.5 | 159.86 | 162.03 | 752.79 Thousand |
| 19 Jun, 2024 | 161.82 | 163.5 | 161.08 | 162.39 | 226.53 Thousand |
| 18 Jun, 2024 | 158.5 | 162.0 | 158.16 | 160.46 | 1.09 Million |
| 17 Jun, 2024 | 159.95 | 160.54 | 155.55 | 157.7 | 568.33 Thousand |
| 14 Jun, 2024 | 163.0 | 163.42 | 158.04 | 158.7 | 2.09 Million |
| 13 Jun, 2024 | 162.38 | 163.5 | 162.09 | 163.33 | 1.04 Million |
| 12 Jun, 2024 | 163.78 | 166.0 | 159.14 | 162.49 | 2.24 Million |
| 11 Jun, 2024 | 167.67 | 168.89 | 161.31 | 162.5 | 2 Million |
| 10 Jun, 2024 | 162.25 | 168.64 | 161.38 | 167.02 | 1.29 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW