Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 153.72 159.74 153.47 156.42 1.17 Million
22 Mar, 2024 148.12 155.31 146.98 153.83 642.91 Thousand
21 Mar, 2024 144.3 148.2 144.3 147.7 898.07 Thousand
20 Mar, 2024 145.0 146.11 142.13 144.9 1.83 Million
19 Mar, 2024 146.45 146.99 142.01 144.17 661.65 Thousand
15 Mar, 2024 145.23 147.06 143.35 146.13 2.7 Million
14 Mar, 2024 142.78 145.4 142.4 144.13 1.08 Million
13 Mar, 2024 139.99 143.59 139.45 142.73 768.65 Thousand
12 Mar, 2024 140.85 141.93 139.21 140.53 1.15 Million
11 Mar, 2024 143.13 143.13 139.5 140.63 523.75 Thousand