Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.83
(-0.25%)
MXN 257.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 176.2 | 176.54 | 172.44 | 175.29 | 407 Thousand |
| 18 Sep, 2024 | 176.01 | 177.88 | 174.93 | 175.3 | 328.03 Thousand |
| 17 Sep, 2024 | 172.1 | 178.59 | 171.17 | 175.82 | 842.35 Thousand |
| 13 Sep, 2024 | 168.36 | 172.55 | 168.36 | 172.39 | 1.66 Million |
| 12 Sep, 2024 | 165.15 | 169.12 | 164.8 | 168.68 | 417.56 Thousand |
| 11 Sep, 2024 | 165.22 | 166.59 | 162.16 | 164.99 | 910.34 Thousand |
| 10 Sep, 2024 | 163.5 | 166.91 | 163.28 | 165.93 | 730.85 Thousand |
| 09 Sep, 2024 | 159.43 | 164.95 | 158.94 | 164.95 | 877.19 Thousand |
| 06 Sep, 2024 | 160.19 | 161.53 | 158.11 | 158.92 | 701.85 Thousand |
| 05 Sep, 2024 | 159.53 | 161.0 | 159.2 | 159.62 | 1.11 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW