Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 169.51 172.43 168.03 169.65 873.99 Thousand
09 Apr, 2024 172.01 174.97 170.67 173.17 955.6 Thousand
08 Apr, 2024 175.0 175.0 171.02 172.78 542.53 Thousand
05 Apr, 2024 173.63 176.84 173.13 175.77 707.37 Thousand
04 Apr, 2024 171.46 176.31 170.35 175.09 725.35 Thousand
03 Apr, 2024 166.3 171.66 164.76 171.37 1.27 Million
02 Apr, 2024 162.33 167.19 160.92 165.97 791.66 Thousand
01 Apr, 2024 162.99 164.98 160.25 163.21 856.85 Thousand
27 Mar, 2024 162.17 164.15 160.44 163.76 1.14 Million
26 Mar, 2024 156.3 162.73 155.02 160.39 1.37 Million