Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 173.7 | 173.7 | 169.31 | 169.53 | 289.05 Thousand |
| 23 May, 2024 | 174.0 | 175.79 | 171.68 | 173.93 | 380.17 Thousand |
| 22 May, 2024 | 179.49 | 179.49 | 173.34 | 174.92 | 353.77 Thousand |
| 21 May, 2024 | 182.9 | 182.9 | 177.14 | 177.26 | 474.19 Thousand |
| 20 May, 2024 | 184.93 | 188.02 | 184.74 | 188.02 | 160.34 Thousand |
| 17 May, 2024 | 185.95 | 185.95 | 183.53 | 183.85 | 317.05 Thousand |
| 16 May, 2024 | 183.81 | 188.02 | 183.7 | 184.94 | 416.08 Thousand |
| 15 May, 2024 | 184.23 | 187.91 | 181.91 | 183.21 | 1.12 Million |
| 14 May, 2024 | 185.52 | 187.65 | 181.97 | 182.65 | 295.94 Thousand |
| 13 May, 2024 | 186.0 | 188.7 | 185.36 | 186.43 | 138.42 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW