Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 150.98 | 154.21 | 149.72 | 154.07 | 1.22 Million |
| 08 Jul, 2024 | 151.37 | 152.24 | 148.26 | 150.79 | 893.67 Thousand |
| 05 Jul, 2024 | 154.09 | 154.09 | 151.04 | 151.3 | 554.16 Thousand |
| 04 Jul, 2024 | 152.66 | 156.99 | 152.51 | 154.09 | 71.7 Thousand |
| 03 Jul, 2024 | 152.23 | 158.5 | 152.05 | 153.74 | 1.57 Million |
| 02 Jul, 2024 | 154.19 | 154.89 | 146.69 | 150.37 | 639.73 Thousand |
| 01 Jul, 2024 | 155.3 | 157.48 | 154.41 | 154.95 | 288.32 Thousand |
| 28 Jun, 2024 | 153.92 | 157.25 | 153.02 | 155.25 | 508.98 Thousand |
| 27 Jun, 2024 | 155.98 | 157.58 | 152.23 | 153.16 | 470.67 Thousand |
| 26 Jun, 2024 | 156.19 | 159.99 | 155.01 | 156.11 | 1.03 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW