Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.85 158.97 151.87 156.53 1.21 Million
24 Jan, 2024 154.09 154.49 151.33 152.8 984.85 Thousand
23 Jan, 2024 154.41 155.44 152.04 154.13 716.86 Thousand
22 Jan, 2024 157.98 159.69 153.1 153.18 594.14 Thousand
19 Jan, 2024 156.67 158.12 153.21 158.06 717.55 Thousand
18 Jan, 2024 156.18 157.73 153.89 156.66 597.57 Thousand
17 Jan, 2024 155.0 157.08 151.56 156.46 1.53 Million
16 Jan, 2024 158.0 158.3 153.38 156.77 1.56 Million
15 Jan, 2024 156.61 158.48 156.24 157.89 204.39 Thousand
12 Jan, 2024 159.35 161.1 157.07 158.63 953.93 Thousand