Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 156.3 | 162.73 | 155.02 | 160.39 | 1.37 Million |
| 25 Mar, 2024 | 153.72 | 159.74 | 153.47 | 156.42 | 1.17 Million |
| 22 Mar, 2024 | 148.12 | 155.31 | 146.98 | 153.83 | 642.91 Thousand |
| 21 Mar, 2024 | 144.3 | 148.2 | 144.3 | 147.7 | 898.07 Thousand |
| 20 Mar, 2024 | 145.0 | 146.11 | 142.13 | 144.9 | 1.83 Million |
| 19 Mar, 2024 | 146.45 | 146.99 | 142.01 | 144.17 | 661.65 Thousand |
| 15 Mar, 2024 | 145.23 | 147.06 | 143.35 | 146.13 | 2.7 Million |
| 14 Mar, 2024 | 142.78 | 145.4 | 142.4 | 144.13 | 1.08 Million |
| 13 Mar, 2024 | 139.99 | 143.59 | 139.45 | 142.73 | 768.65 Thousand |
| 12 Mar, 2024 | 140.85 | 141.93 | 139.21 | 140.53 | 1.15 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW