Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 179.58 181.29 179.02 180.64 1.04 Million
26 Dec, 2023 176.2 180.93 176.2 179.34 972.52 Thousand
22 Dec, 2023 179.67 180.88 175.95 176.11 1.27 Million
21 Dec, 2023 181.55 184.56 178.19 179.76 1.04 Million
20 Dec, 2023 182.95 184.64 181.61 182.03 2.07 Million
19 Dec, 2023 185.12 186.9 180.25 182.95 2.03 Million
18 Dec, 2023 178.59 185.99 176.51 185.52 1.28 Million
15 Dec, 2023 173.2 180.7 170.91 179.28 4.47 Million
14 Dec, 2023 153.34 174.29 153.2 173.0 2.89 Million
13 Dec, 2023 154.3 154.3 149.27 151.69 1.56 Million