Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 167.67 | 168.89 | 161.31 | 162.5 | 2 Million |
| 10 Jun, 2024 | 162.25 | 168.64 | 161.38 | 167.02 | 1.29 Million |
| 07 Jun, 2024 | 164.85 | 167.16 | 162.26 | 163.57 | 1.14 Million |
| 06 Jun, 2024 | 161.95 | 174.42 | 161.21 | 166.64 | 1.27 Million |
| 05 Jun, 2024 | 160.6 | 166.49 | 157.06 | 161.68 | 1.18 Million |
| 04 Jun, 2024 | 159.02 | 168.98 | 157.61 | 161.32 | 2.33 Million |
| 03 Jun, 2024 | 173.2 | 175.01 | 154.67 | 157.56 | 2.06 Million |
| 31 May, 2024 | 167.16 | 174.97 | 166.85 | 174.02 | 2.69 Million |
| 30 May, 2024 | 167.79 | 167.79 | 165.27 | 167.56 | 1.35 Million |
| 29 May, 2024 | 165.52 | 168.43 | 161.39 | 166.62 | 920.02 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW