Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 152.43 156.93 150.52 152.62 2.13 Million
24 Nov, 2023 151.32 153.59 147.81 152.48 1.05 Million
23 Nov, 2023 147.67 151.76 147.31 151.34 370.44 Thousand
22 Nov, 2023 144.75 148.0 143.19 147.25 1.15 Million
21 Nov, 2023 145.75 146.18 142.47 143.57 2.12 Million
17 Nov, 2023 138.4 146.85 137.47 146.52 2.8 Million
16 Nov, 2023 136.01 138.58 136.0 138.0 2.8 Million
15 Nov, 2023 132.51 138.47 132.51 136.83 4.12 Million
14 Nov, 2023 131.3 134.92 130.3 132.0 4.69 Million
13 Nov, 2023 135.01 135.59 129.24 130.23 1.85 Million