Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.79
(3.19%)
MXN 215.79
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 158.95 | 159.06 | 156.68 | 158.65 | 541.46 Thousand |
| 26 Jan, 2024 | 155.39 | 160.4 | 153.15 | 159.61 | 1.01 Million |
| 25 Jan, 2024 | 153.85 | 158.97 | 151.87 | 156.53 | 1.21 Million |
| 24 Jan, 2024 | 154.09 | 154.49 | 151.33 | 152.8 | 984.85 Thousand |
| 23 Jan, 2024 | 154.41 | 155.44 | 152.04 | 154.13 | 716.86 Thousand |
| 22 Jan, 2024 | 157.98 | 159.69 | 153.1 | 153.18 | 594.14 Thousand |
| 19 Jan, 2024 | 156.67 | 158.12 | 153.21 | 158.06 | 717.55 Thousand |
| 18 Jan, 2024 | 156.18 | 157.73 | 153.89 | 156.66 | 597.57 Thousand |
| 17 Jan, 2024 | 155.0 | 157.08 | 151.56 | 156.46 | 1.53 Million |
| 16 Jan, 2024 | 158.0 | 158.3 | 153.38 | 156.77 | 1.56 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW