Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 142.25 144.01 139.02 139.25 1.78 Million
25 Oct, 2023 145.9 147.47 140.9 141.25 2.84 Million
24 Oct, 2023 152.17 153.88 145.8 146.6 2.62 Million
23 Oct, 2023 155.53 156.45 151.8 153.0 1.38 Million
20 Oct, 2023 155.53 157.88 148.34 156.02 2.02 Million
19 Oct, 2023 154.69 157.49 143.1 154.99 3.36 Million
18 Oct, 2023 149.63 155.71 149.01 155.62 3.51 Million
17 Oct, 2023 149.54 150.56 147.1 150.13 1.17 Million
16 Oct, 2023 150.22 150.6 148.11 149.41 983.23 Thousand
13 Oct, 2023 148.55 151.02 147.93 150.35 660.2 Thousand