Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 215.79

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 156.61 158.48 156.24 157.89 204.39 Thousand
12 Jan, 2024 159.35 161.1 157.07 158.63 953.93 Thousand
11 Jan, 2024 161.51 161.54 157.72 160.0 1.37 Million
10 Jan, 2024 163.99 163.99 159.93 161.04 958.06 Thousand
09 Jan, 2024 171.23 171.23 159.49 161.17 1.28 Million
08 Jan, 2024 168.82 171.22 168.82 170.17 254.86 Thousand
05 Jan, 2024 172.7 173.0 168.14 169.3 734.42 Thousand
04 Jan, 2024 174.81 174.81 168.47 169.99 436.4 Thousand
03 Jan, 2024 174.58 177.66 170.19 171.0 484.51 Thousand
02 Jan, 2024 180.52 181.2 174.24 175.94 695.1 Thousand