Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 135.17 136.63 134.0 135.77 4.07 Million
09 Nov, 2023 135.99 136.37 133.64 134.98 2.83 Million
08 Nov, 2023 142.76 143.15 135.31 136.0 5.28 Million
07 Nov, 2023 148.87 149.12 143.49 143.6 1.4 Million
06 Nov, 2023 143.26 149.81 143.26 149.23 905.67 Thousand
03 Nov, 2023 141.75 146.62 140.47 143.27 2.04 Million
01 Nov, 2023 137.69 140.46 136.7 138.56 2.09 Million
31 Oct, 2023 135.84 140.34 134.43 138.21 2.27 Million
30 Oct, 2023 130.0 136.18 129.6 135.89 2.88 Million
27 Oct, 2023 139.3 139.31 126.2 128.36 3.35 Million