Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 215.79
(3.19%)
MXN 215.79
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 157.31 | 159.99 | 157.1 | 157.98 | 542.44 Thousand |
| 12 Feb, 2024 | 160.34 | 161.31 | 157.55 | 158.2 | 476.78 Thousand |
| 09 Feb, 2024 | 163.94 | 163.94 | 159.19 | 160.79 | 492.9 Thousand |
| 08 Feb, 2024 | 162.75 | 165.19 | 162.0 | 164.22 | 1.03 Million |
| 07 Feb, 2024 | 162.0 | 165.31 | 160.48 | 161.66 | 993.38 Thousand |
| 06 Feb, 2024 | 159.9 | 165.78 | 159.9 | 164.49 | 1.87 Million |
| 02 Feb, 2024 | 159.27 | 161.09 | 157.99 | 160.89 | 1.38 Million |
| 01 Feb, 2024 | 160.4 | 160.4 | 156.02 | 158.0 | 1.07 Million |
| 31 Jan, 2024 | 158.65 | 160.96 | 157.11 | 157.31 | 996.13 Thousand |
| 30 Jan, 2024 | 158.63 | 161.56 | 155.35 | 159.73 | 999.32 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW