Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 151.5 | 151.5 | 149.65 | 150.28 | 377.86 Thousand |
| 26 Feb, 2024 | 151.78 | 151.78 | 150.71 | 150.71 | 280.27 Thousand |
| 23 Feb, 2024 | 154.4 | 154.4 | 150.52 | 151.5 | 526.02 Thousand |
| 22 Feb, 2024 | 152.41 | 154.42 | 150.17 | 151.59 | 1.2 Million |
| 21 Feb, 2024 | 152.44 | 152.55 | 150.0 | 151.33 | 585.68 Thousand |
| 20 Feb, 2024 | 155.75 | 155.75 | 152.0 | 152.08 | 717.79 Thousand |
| 19 Feb, 2024 | 155.0 | 156.4 | 154.21 | 155.0 | 106.24 Thousand |
| 16 Feb, 2024 | 155.1 | 156.49 | 153.59 | 154.6 | 568.56 Thousand |
| 15 Feb, 2024 | 157.18 | 158.62 | 155.85 | 156.0 | 382.45 Thousand |
| 14 Feb, 2024 | 158.41 | 159.18 | 155.74 | 156.0 | 382.17 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW