Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 203.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 137.69 140.46 136.7 138.56 2.09 Million
31 Oct, 2023 135.84 140.34 134.43 138.21 2.27 Million
30 Oct, 2023 130.0 136.18 129.6 135.89 2.88 Million
27 Oct, 2023 139.3 139.31 126.2 128.36 3.35 Million
26 Oct, 2023 142.25 144.01 139.02 139.25 1.78 Million
25 Oct, 2023 145.9 147.47 140.9 141.25 2.84 Million
24 Oct, 2023 152.17 153.88 145.8 146.6 2.62 Million
23 Oct, 2023 155.53 156.45 151.8 153.0 1.38 Million
20 Oct, 2023 155.53 157.88 148.34 156.02 2.02 Million
19 Oct, 2023 154.69 157.49 143.1 154.99 3.36 Million