Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 203.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 149.63 155.71 149.01 155.62 3.51 Million
17 Oct, 2023 149.54 150.56 147.1 150.13 1.17 Million
16 Oct, 2023 150.22 150.6 148.11 149.41 983.23 Thousand
13 Oct, 2023 148.55 151.02 147.93 150.35 660.2 Thousand
12 Oct, 2023 153.91 154.24 147.77 148.73 1.56 Million
11 Oct, 2023 160.49 161.78 151.56 153.34 2.58 Million
10 Oct, 2023 149.8 161.18 148.64 159.02 3.34 Million
09 Oct, 2023 150.0 150.0 143.52 148.77 1.39 Million
06 Oct, 2023 148.0 150.0 131.8 148.2 6.87 Million
05 Oct, 2023 184.4 188.42 112.0 148.3 9.93 Million