Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 189.11

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 208.34 209.51 207.26 208.19 2.39 Million
26 Sep, 2023 211.54 211.54 207.3 208.99 851.15 Thousand
25 Sep, 2023 203.23 211.89 203.23 209.75 877.57 Thousand
22 Sep, 2023 207.47 209.18 203.87 204.99 790.54 Thousand
21 Sep, 2023 205.17 212.74 205.0 207.47 1.73 Million
20 Sep, 2023 205.44 208.38 205.02 207.81 952.74 Thousand
19 Sep, 2023 206.5 206.99 203.72 205.02 1.21 Million
18 Sep, 2023 200.45 206.59 200.45 206.41 635.5 Thousand
15 Sep, 2023 209.97 209.97 202.01 205.5 1.41 Million
14 Sep, 2023 207.21 211.13 207.21 209.97 1.31 Million