Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.83
(-0.25%)
MXN 257.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 156.19 | 159.99 | 155.01 | 156.11 | 1.03 Million |
| 25 Jun, 2024 | 155.76 | 158.03 | 152.14 | 157.97 | 1.1 Million |
| 24 Jun, 2024 | 157.37 | 160.04 | 154.57 | 156.1 | 943.73 Thousand |
| 21 Jun, 2024 | 160.49 | 163.48 | 154.98 | 156.0 | 5.8 Million |
| 20 Jun, 2024 | 160.0 | 163.5 | 159.86 | 162.03 | 752.79 Thousand |
| 19 Jun, 2024 | 161.82 | 163.5 | 161.08 | 162.39 | 226.53 Thousand |
| 18 Jun, 2024 | 158.5 | 162.0 | 158.16 | 160.46 | 1.09 Million |
| 17 Jun, 2024 | 159.95 | 160.54 | 155.55 | 157.7 | 568.33 Thousand |
| 14 Jun, 2024 | 163.0 | 163.42 | 158.04 | 158.7 | 2.09 Million |
| 13 Jun, 2024 | 162.38 | 163.5 | 162.09 | 163.33 | 1.04 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW