Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 168.28 | 168.31 | 165.98 | 167.63 | 750.01 Thousand |
| 10 Apr, 2024 | 169.51 | 172.43 | 168.03 | 169.65 | 873.99 Thousand |
| 09 Apr, 2024 | 172.01 | 174.97 | 170.67 | 173.17 | 955.6 Thousand |
| 08 Apr, 2024 | 175.0 | 175.0 | 171.02 | 172.78 | 542.53 Thousand |
| 05 Apr, 2024 | 173.63 | 176.84 | 173.13 | 175.77 | 707.37 Thousand |
| 04 Apr, 2024 | 171.46 | 176.31 | 170.35 | 175.09 | 725.35 Thousand |
| 03 Apr, 2024 | 166.3 | 171.66 | 164.76 | 171.37 | 1.27 Million |
| 02 Apr, 2024 | 162.33 | 167.19 | 160.92 | 165.97 | 791.66 Thousand |
| 01 Apr, 2024 | 162.99 | 164.98 | 160.25 | 163.21 | 856.85 Thousand |
| 27 Mar, 2024 | 162.17 | 164.15 | 160.44 | 163.76 | 1.14 Million |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW