Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 163.94 163.94 159.19 160.79 492.9 Thousand
08 Feb, 2024 162.75 165.19 162.0 164.22 1.03 Million
07 Feb, 2024 162.0 165.31 160.48 161.66 993.38 Thousand
06 Feb, 2024 159.9 165.78 159.9 164.49 1.87 Million
02 Feb, 2024 159.27 161.09 157.99 160.89 1.38 Million
01 Feb, 2024 160.4 160.4 156.02 158.0 1.07 Million
31 Jan, 2024 158.65 160.96 157.11 157.31 996.13 Thousand
30 Jan, 2024 158.63 161.56 155.35 159.73 999.32 Thousand
29 Jan, 2024 158.95 159.06 156.68 158.65 541.46 Thousand
26 Jan, 2024 155.39 160.4 153.15 159.61 1.01 Million