Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 185.7 | 187.38 | 184.2 | 186.6 | 266.62 Thousand |
| 09 May, 2024 | 181.37 | 187.23 | 177.51 | 185.18 | 216.09 Thousand |
| 08 May, 2024 | 181.37 | 183.26 | 178.09 | 179.41 | 642.3 Thousand |
| 07 May, 2024 | 183.7 | 185.06 | 182.08 | 183.36 | 464.38 Thousand |
| 06 May, 2024 | 184.91 | 187.41 | 182.09 | 183.52 | 614.62 Thousand |
| 03 May, 2024 | 188.92 | 190.0 | 184.15 | 184.4 | 560.11 Thousand |
| 02 May, 2024 | 187.55 | 190.0 | 186.02 | 186.32 | 789.4 Thousand |
| 30 Apr, 2024 | 189.12 | 190.0 | 188.67 | 189.26 | 1.25 Million |
| 29 Apr, 2024 | 188.14 | 190.0 | 187.34 | 189.07 | 555.25 Thousand |
| 26 Apr, 2024 | 181.86 | 190.92 | 181.86 | 188.89 | 542.34 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW