Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 174.0 175.79 171.68 173.93 380.17 Thousand
22 May, 2024 179.49 179.49 173.34 174.92 353.77 Thousand
21 May, 2024 182.9 182.9 177.14 177.26 474.19 Thousand
20 May, 2024 184.93 188.02 184.74 188.02 160.34 Thousand
17 May, 2024 185.95 185.95 183.53 183.85 317.05 Thousand
16 May, 2024 183.81 188.02 183.7 184.94 416.08 Thousand
15 May, 2024 184.23 187.91 181.91 183.21 1.12 Million
14 May, 2024 185.52 187.65 181.97 182.65 295.94 Thousand
13 May, 2024 186.0 188.7 185.36 186.43 138.42 Thousand
10 May, 2024 185.7 187.38 184.2 186.6 266.62 Thousand