Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 154.6 | 156.52 | 153.69 | 153.91 | 316.86 Thousand |
| 15 Aug, 2024 | 156.97 | 156.97 | 154.04 | 155.66 | 285.66 Thousand |
| 14 Aug, 2024 | 156.2 | 156.31 | 153.24 | 155.2 | 395.64 Thousand |
| 13 Aug, 2024 | 154.72 | 157.0 | 154.45 | 156.95 | 539.43 Thousand |
| 12 Aug, 2024 | 150.4 | 154.84 | 149.94 | 154.45 | 498.4 Thousand |
| 09 Aug, 2024 | 153.55 | 153.59 | 150.52 | 150.66 | 195.59 Thousand |
| 08 Aug, 2024 | 152.0 | 153.84 | 151.12 | 153.52 | 399.29 Thousand |
| 07 Aug, 2024 | 153.2 | 153.85 | 150.41 | 151.98 | 415.71 Thousand |
| 06 Aug, 2024 | 152.44 | 155.39 | 150.64 | 152.68 | 419.76 Thousand |
| 05 Aug, 2024 | 153.65 | 156.48 | 151.44 | 151.5 | 446.23 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW