Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 257.75
(-0.28%)
MXN 257.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 163.03 | 168.8 | 161.02 | 166.03 | 82.78 Thousand |
| 27 Nov, 2024 | 164.52 | 167.62 | 163.26 | 167.4 | 825.56 Thousand |
| 26 Nov, 2024 | 167.16 | 167.27 | 161.8 | 163.39 | 784.98 Thousand |
| 25 Nov, 2024 | 166.1 | 169.69 | 166.1 | 168.22 | 1.79 Million |
| 22 Nov, 2024 | 166.54 | 167.58 | 166.02 | 167.26 | 306.39 Thousand |
| 21 Nov, 2024 | 165.2 | 168.69 | 165.2 | 167.7 | 500.39 Thousand |
| 20 Nov, 2024 | 161.19 | 167.43 | 161.19 | 165.19 | 1.77 Million |
| 19 Nov, 2024 | 159.5 | 163.93 | 158.25 | 162.24 | 1.69 Million |
| 15 Nov, 2024 | 164.0 | 166.13 | 158.86 | 160.78 | 533.36 Thousand |
| 14 Nov, 2024 | 170.12 | 171.3 | 167.37 | 168.32 | 771.01 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW