Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

MXN 183.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 155.98 157.58 152.23 153.16 470.67 Thousand
26 Jun, 2024 156.19 159.99 155.01 156.11 1.03 Million
25 Jun, 2024 155.76 158.03 152.14 157.97 1.1 Million
24 Jun, 2024 157.37 160.04 154.57 156.1 943.73 Thousand
21 Jun, 2024 160.49 163.48 154.98 156.0 5.8 Million
20 Jun, 2024 160.0 163.5 159.86 162.03 752.79 Thousand
19 Jun, 2024 161.82 163.5 161.08 162.39 226.53 Thousand
18 Jun, 2024 158.5 162.0 158.16 160.46 1.09 Million
17 Jun, 2024 159.95 160.54 155.55 157.7 568.33 Thousand
14 Jun, 2024 163.0 163.42 158.04 158.7 2.09 Million