Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)
MXN 221.99
(3.14%)
MXN 221.99
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 164.78 | 173.51 | 164.49 | 173.48 | 592.19 Thousand |
| 25 Oct, 2024 | 162.32 | 169.31 | 162.32 | 164.83 | 540.02 Thousand |
| 24 Oct, 2024 | 162.14 | 163.64 | 159.47 | 161.34 | 550.9 Thousand |
| 23 Oct, 2024 | 168.32 | 168.94 | 160.54 | 161.02 | 655.45 Thousand |
| 22 Oct, 2024 | 170.63 | 170.97 | 167.09 | 168.76 | 654.29 Thousand |
| 21 Oct, 2024 | 173.29 | 174.69 | 168.67 | 169.57 | 278.39 Thousand |
| 18 Oct, 2024 | 170.79 | 174.57 | 170.79 | 174.22 | 321.03 Thousand |
| 17 Oct, 2024 | 172.45 | 173.49 | 170.21 | 171.93 | 374.57 Thousand |
| 16 Oct, 2024 | 168.24 | 173.73 | 168.24 | 172.45 | 2.47 Million |
| 15 Oct, 2024 | 167.38 | 169.92 | 166.74 | 168.32 | 634.1 Thousand |
LEGIF
INT
VAPORES
FRW
YOOIF
CEROW