Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 400.0 414.0 378.0 399.16 71.27 Thousand
15 Nov, 2024 422.0 434.0 409.11 428.89 11.52 Thousand
14 Nov, 2024 450.99 470.99 418.0 422.99 14.5 Thousand
13 Nov, 2024 509.99 533.0 441.0 445.53 80.67 Thousand
12 Nov, 2024 500.0 522.0 480.0 519.9 38.14 Thousand
11 Nov, 2024 455.0 518.0 447.11 509.8 115.28 Thousand
08 Nov, 2024 380.95 390.0 375.02 386.49 32.29 Thousand
07 Nov, 2024 369.0 387.5 369.0 381.81 29.43 Thousand
06 Nov, 2024 350.01 393.0 350.01 387.11 92.86 Thousand
05 Nov, 2024 325.0 327.98 318.0 325.08 17.67 Thousand