Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 278.1 | 278.1 | 272.44 | 274.61 | 5883.00 |
| 23 Apr, 2025 | 280.0 | 287.0 | 275.0 | 278.06 | 10.1 Thousand |
| 22 Apr, 2025 | 250.0 | 276.55 | 250.0 | 274.42 | 60.75 Thousand |
| 21 Apr, 2025 | 255.0 | 256.0 | 242.0 | 243.26 | 6342.00 |
| 16 Apr, 2025 | 250.0 | 254.07 | 241.71 | 247.98 | 36.94 Thousand |
| 15 Apr, 2025 | 260.0 | 263.97 | 245.0 | 250.1 | 17.83 Thousand |
| 14 Apr, 2025 | 256.0 | 267.0 | 255.35 | 260.51 | 51.46 Thousand |
| 11 Apr, 2025 | 249.5 | 255.0 | 245.0 | 252.48 | 24.77 Thousand |
| 10 Apr, 2025 | 247.75 | 247.75 | 227.6 | 236.51 | 22.15 Thousand |
| 09 Apr, 2025 | 218.71 | 257.01 | 218.71 | 250.03 | 65.78 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI