Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 397.0 434.0 395.0 414.5 77.47 Thousand
16 Jan, 2025 377.0 385.0 368.0 381.0 17.77 Thousand
15 Jan, 2025 369.0 381.9 367.0 374.6 30.56 Thousand
14 Jan, 2025 363.0 372.0 349.0 354.99 10.29 Thousand
13 Jan, 2025 363.9 363.9 342.91 354.81 17.01 Thousand
10 Jan, 2025 371.0 373.0 363.9 371.03 38.26 Thousand
09 Jan, 2025 375.08 380.05 366.0 369.65 1096.00
08 Jan, 2025 384.52 384.52 362.64 375.08 6767.00
07 Jan, 2025 419.65 419.65 387.0 387.92 16.9 Thousand
06 Jan, 2025 410.0 418.0 400.0 415.78 44.45 Thousand