Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | 130.00 |
| 09 Jun, 2025 | 309.5 | 309.9 | 309.5 | 309.9 | 19.00 |
| 06 Jun, 2025 | 293.7 | 309.12 | 293.04 | 300.79 | 22.29 Thousand |
| 05 Jun, 2025 | 299.52 | 302.01 | 281.3 | 285.1 | 17.57 Thousand |
| 04 Jun, 2025 | 289.77 | 303.0 | 287.52 | 300.74 | 18.79 Thousand |
| 03 Jun, 2025 | 279.75 | 298.5 | 276.0 | 295.97 | 21.14 Thousand |
| 02 Jun, 2025 | 270.0 | 276.99 | 268.0 | 275.08 | 16.29 Thousand |
| 30 May, 2025 | 275.0 | 284.0 | 273.7 | 275.32 | 15.55 Thousand |
| 29 May, 2025 | 298.0 | 298.0 | 280.9 | 281.58 | 6572.00 |
| 28 May, 2025 | 316.82 | 316.82 | 287.9 | 288.54 | 24.67 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI