Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 373.0 405.0 367.9 400.8 20.42 Thousand
02 Jan, 2025 358.0 377.44 352.0 353.23 21.83 Thousand
31 Dec, 2024 375.0 376.87 348.0 350.93 48.8 Thousand
30 Dec, 2024 375.0 375.0 345.23 360.38 13.68 Thousand
27 Dec, 2024 389.0 389.0 372.0 375.15 11.3 Thousand
26 Dec, 2024 403.0 403.0 390.5 391.87 4858.00
24 Dec, 2024 397.8 408.5 395.0 403.0 4078.00
23 Dec, 2024 400.0 400.0 384.12 390.28 7169.00
20 Dec, 2024 410.0 415.99 397.0 400.71 13.08 Thousand
19 Dec, 2024 465.0 465.0 408.0 414.89 36.17 Thousand