Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 138.61 140.0 135.03 136.16 6790.00
04 Oct, 2023 134.0 137.0 129.98 135.17 9403.00
03 Oct, 2023 151.0 151.0 130.02 130.66 33.61 Thousand
02 Oct, 2023 159.6 168.0 151.0 151.06 14.86 Thousand
29 Sep, 2023 154.0 154.0 146.3 147.0 4821.00
28 Sep, 2023 145.0 156.1 145.0 152.0 7598.00
27 Sep, 2023 148.0 150.1 140.46 142.56 15.53 Thousand
26 Sep, 2023 154.0 154.0 144.5 144.9 5702.00
25 Sep, 2023 148.5 153.0 147.0 149.5 7246.00
22 Sep, 2023 157.0 157.0 149.22 149.62 16.52 Thousand