Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 171.01 171.01 161.38 162.23 2539.00
25 Oct, 2023 178.9 183.5 171.0 173.8 18.79 Thousand
24 Oct, 2023 171.05 193.99 171.05 178.56 57.52 Thousand
23 Oct, 2023 142.0 162.3 142.0 159.45 55.04 Thousand
20 Oct, 2023 146.97 152.89 140.81 141.0 6269.00
19 Oct, 2023 143.0 147.1 140.0 140.2 13.33 Thousand
18 Oct, 2023 152.55 153.0 140.0 140.47 14.79 Thousand
17 Oct, 2023 146.02 156.0 146.02 151.69 10.16 Thousand
16 Oct, 2023 141.0 157.0 141.0 145.3 23.74 Thousand
13 Oct, 2023 143.43 143.43 136.51 139.02 10.46 Thousand