Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 186.0 199.5 185.0 193.92 39.1 Thousand
24 Nov, 2023 190.0 198.2 186.0 194.6 44.45 Thousand
23 Nov, 2023 190.0 190.0 186.05 186.05 44.00
22 Nov, 2023 175.0 188.48 171.0 188.35 48.43 Thousand
21 Nov, 2023 172.17 181.5 171.61 176.57 24.93 Thousand
17 Nov, 2023 167.92 174.0 165.0 171.6 59.69 Thousand
16 Nov, 2023 177.3 177.3 160.0 167.75 82.11 Thousand
15 Nov, 2023 161.99 180.0 161.0 177.38 95.18 Thousand
14 Nov, 2023 162.0 167.0 154.51 158.33 11.69 Thousand
13 Nov, 2023 164.0 164.7 157.0 160.0 21.57 Thousand