Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 270.0 271.0 249.0 255.5 42.88 Thousand
08 Dec, 2023 273.0 291.0 273.0 289.65 52.5 Thousand
07 Dec, 2023 264.0 273.0 256.5 269.45 27.72 Thousand
06 Dec, 2023 270.0 278.85 265.7 270.65 70.43 Thousand
05 Dec, 2023 261.01 279.59 261.01 266.33 103.49 Thousand
04 Dec, 2023 252.34 268.0 246.0 261.04 108.63 Thousand
01 Dec, 2023 213.5 235.0 212.0 234.39 50.48 Thousand
30 Nov, 2023 211.21 214.03 207.01 207.91 27.83 Thousand
29 Nov, 2023 213.0 217.0 207.5 214.0 56.55 Thousand
28 Nov, 2023 197.19 212.45 197.19 212.06 71.86 Thousand