Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 480.1 528.19 480.1 524.84 55.9 Thousand
26 Dec, 2023 452.93 460.99 428.01 456.58 27.28 Thousand
22 Dec, 2023 434.0 469.63 424.67 456.14 86.42 Thousand
21 Dec, 2023 392.4 425.0 384.0 424.67 107.63 Thousand
20 Dec, 2023 401.0 416.0 379.0 392.41 37.8 Thousand
19 Dec, 2023 350.0 383.0 350.0 374.81 60.98 Thousand
18 Dec, 2023 310.0 343.75 310.0 342.0 10.96 Thousand
15 Dec, 2023 305.5 315.0 295.0 311.68 28.94 Thousand
14 Dec, 2023 289.0 310.0 287.51 305.03 37.33 Thousand
13 Dec, 2023 255.5 289.5 253.92 287.01 33.63 Thousand