Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 280.0 | 280.0 | 274.3 | 276.2 | 1759.00 |
| 19 Jun, 2025 | 280.9 | 280.9 | 280.9 | 280.9 | 12.00 |
| 18 Jun, 2025 | 277.5 | 278.0 | 275.66 | 278.0 | 609.00 |
| 17 Jun, 2025 | 287.29 | 287.29 | 287.29 | 287.29 | 10.00 |
| 16 Jun, 2025 | 285.0 | 292.99 | 285.0 | 292.0 | 8989.00 |
| 13 Jun, 2025 | 294.0 | 298.0 | 276.24 | 284.05 | 34.81 Thousand |
| 12 Jun, 2025 | 303.01 | 311.5 | 297.75 | 302.05 | 9485.00 |
| 11 Jun, 2025 | 311.74 | 316.5 | 302.25 | 306.62 | 9643.00 |
| 10 Jun, 2025 | 309.0 | 317.5 | 307.0 | 316.67 | 5893.00 |
| 09 Jun, 2025 | 309.5 | 310.0 | 296.9 | 309.64 | 11.67 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI