Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 485.06 499.99 437.25 448.86 14.23 Thousand
17 Dec, 2024 515.0 516.85 492.5 499.5 17.8 Thousand
16 Dec, 2024 475.0 511.99 475.0 495.0 38.26 Thousand
13 Dec, 2024 467.0 467.5 450.01 456.5 9915.00
11 Dec, 2024 474.0 495.0 461.0 472.21 9751.00
10 Dec, 2024 490.0 495.0 457.86 460.03 33.05 Thousand
09 Dec, 2024 517.85 527.0 483.0 484.31 53.7 Thousand
06 Dec, 2024 519.0 543.0 507.0 529.01 54.52 Thousand
05 Dec, 2024 554.5 566.0 501.1 501.37 91.26 Thousand
04 Dec, 2024 508.0 528.5 500.0 526.93 40.44 Thousand