Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 293.0 | 293.0 | 281.71 | 285.51 | 15.17 Thousand |
| 22 May, 2025 | 322.0 | 333.0 | 302.0 | 302.01 | 42.9 Thousand |
| 21 May, 2025 | 312.0 | 331.66 | 304.0 | 308.67 | 33.14 Thousand |
| 20 May, 2025 | 313.0 | 313.83 | 304.5 | 311.19 | 5660.00 |
| 19 May, 2025 | 317.0 | 317.0 | 304.6 | 314.0 | 15.74 Thousand |
| 16 May, 2025 | 310.0 | 323.1 | 310.0 | 315.95 | 14.48 Thousand |
| 15 May, 2025 | 303.0 | 309.72 | 297.0 | 303.56 | 8897.00 |
| 14 May, 2025 | 319.77 | 319.77 | 306.0 | 308.0 | 5641.00 |
| 13 May, 2025 | 320.0 | 324.99 | 309.01 | 316.62 | 26.2 Thousand |
| 12 May, 2025 | 307.5 | 326.73 | 305.75 | 312.0 | 32.49 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI