Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 508.0 521.99 495.0 508.84 24.82 Thousand
02 Dec, 2024 560.0 560.0 487.19 516.01 59.6 Thousand
29 Nov, 2024 570.0 614.99 549.0 560.0 30.69 Thousand
28 Nov, 2024 553.47 558.0 553.47 556.23 196.00
27 Nov, 2024 540.0 564.5 520.11 552.73 35.22 Thousand
26 Nov, 2024 515.5 577.0 511.99 512.14 44.89 Thousand
25 Nov, 2024 550.0 585.0 507.0 532.3 41.24 Thousand
22 Nov, 2024 490.0 545.0 475.01 534.02 60.81 Thousand
21 Nov, 2024 510.01 523.01 458.0 490.24 136.87 Thousand
20 Nov, 2024 419.49 476.5 416.99 462.54 116.13 Thousand