Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 455.0 518.0 447.11 509.8 115.28 Thousand
08 Nov, 2024 380.95 390.0 375.02 386.49 32.29 Thousand
07 Nov, 2024 369.0 387.5 369.0 381.81 29.43 Thousand
06 Nov, 2024 350.01 393.0 350.01 387.11 92.86 Thousand
05 Nov, 2024 325.0 327.98 318.0 325.08 17.67 Thousand
04 Nov, 2024 328.0 328.0 308.5 312.95 9155.00
01 Nov, 2024 344.99 348.0 327.0 328.36 12.82 Thousand
31 Oct, 2024 370.39 370.39 330.0 338.3 17.23 Thousand
30 Oct, 2024 371.0 385.92 365.0 372.25 7316.00
29 Oct, 2024 385.0 398.49 377.0 380.71 54.38 Thousand