Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 374.05 375.0 359.0 371.82 14.21 Thousand
18 Oct, 2024 360.0 379.99 360.0 374.05 33.94 Thousand
17 Oct, 2024 356.0 368.0 341.79 358.0 23.32 Thousand
16 Oct, 2024 350.0 362.8 338.01 357.61 47.17 Thousand
15 Oct, 2024 327.01 351.99 327.0 334.65 33.01 Thousand
14 Oct, 2024 316.0 346.52 316.0 329.0 69.47 Thousand
11 Oct, 2024 298.6 314.0 298.6 309.35 25.26 Thousand
10 Oct, 2024 297.0 302.0 294.2 296.74 9941.00
09 Oct, 2024 302.0 312.0 299.67 300.18 14.74 Thousand
08 Oct, 2024 306.0 316.75 305.04 307.29 10.15 Thousand