Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 310.5 316.4 305.03 305.49 9983.00
11 Sep, 2024 305.0 319.5 297.0 311.24 18.76 Thousand
10 Sep, 2024 291.5 319.0 287.64 317.54 17.82 Thousand
09 Sep, 2024 273.77 293.32 273.77 289.33 12.84 Thousand
06 Sep, 2024 282.74 284.0 264.0 267.37 10.19 Thousand
05 Sep, 2024 295.0 302.0 274.0 277.13 20.63 Thousand
04 Sep, 2024 299.0 307.19 295.0 295.91 3799.00
03 Sep, 2024 327.0 327.0 299.01 301.12 27.22 Thousand
02 Sep, 2024 334.0 336.25 334.0 335.5 128.00
30 Aug, 2024 335.0 338.7 324.02 328.34 15.57 Thousand