Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 290.0 305.99 289.0 289.0 17.83 Thousand
14 Aug, 2024 298.0 298.0 282.0 284.0 15.65 Thousand
13 Aug, 2024 290.0 302.5 282.0 295.01 12.01 Thousand
12 Aug, 2024 315.0 315.0 285.0 290.14 18.16 Thousand
09 Aug, 2024 330.0 330.0 314.0 321.9 5813.00
08 Aug, 2024 318.0 334.99 310.0 330.71 17.69 Thousand
07 Aug, 2024 336.49 337.0 305.0 308.32 8012.00
06 Aug, 2024 330.0 340.01 317.0 336.5 23.86 Thousand
05 Aug, 2024 300.0 328.87 277.01 325.96 12.93 Thousand
02 Aug, 2024 341.02 350.0 327.02 328.16 15.7 Thousand