Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 461.99 462.0 422.0 422.67 27.16 Thousand
17 Jul, 2024 466.5 482.1 434.0 452.05 61.74 Thousand
16 Jul, 2024 433.44 472.29 428.01 468.0 59.86 Thousand
15 Jul, 2024 388.02 443.5 385.0 435.62 105.72 Thousand
12 Jul, 2024 340.0 368.11 340.0 364.43 37.01 Thousand
11 Jul, 2024 339.0 354.38 333.99 339.0 6920.00
10 Jul, 2024 340.0 342.51 335.0 336.5 6660.00
09 Jul, 2024 354.0 355.0 339.0 340.89 27.23 Thousand
08 Jul, 2024 374.99 379.99 346.0 350.06 19.26 Thousand
05 Jul, 2024 359.0 368.98 353.0 365.06 33.99 Thousand