Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 375.0 392.6 371.0 379.95 91.26 Thousand
19 Jun, 2024 371.49 375.0 371.49 373.0 151.00
18 Jun, 2024 359.0 376.0 352.0 371.44 19.72 Thousand
17 Jun, 2024 350.0 380.0 347.0 369.93 14.14 Thousand
14 Jun, 2024 375.85 376.0 352.0 357.38 8141.00
13 Jun, 2024 384.0 389.0 360.0 367.91 38.93 Thousand
12 Jun, 2024 380.0 393.26 371.21 382.58 105.5 Thousand
11 Jun, 2024 350.0 369.99 325.5 366.17 32.83 Thousand
10 Jun, 2024 358.0 365.0 350.0 355.31 15.59 Thousand
07 Jun, 2024 372.0 387.95 350.03 355.26 31.14 Thousand