Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 367.34 385.0 364.85 369.23 55.14 Thousand
05 Jun, 2024 366.5 371.0 343.05 369.19 91.24 Thousand
04 Jun, 2024 357.0 381.0 353.0 367.32 80.8 Thousand
03 Jun, 2024 350.01 373.0 339.0 344.67 42.68 Thousand
31 May, 2024 343.0 346.0 321.0 327.61 49.54 Thousand
30 May, 2024 344.3 359.99 336.0 339.0 26.67 Thousand
29 May, 2024 347.79 354.25 340.02 344.3 12.45 Thousand
28 May, 2024 352.6 371.5 340.0 349.21 34.79 Thousand
27 May, 2024 352.59 352.6 350.0 352.5 187.00
24 May, 2024 335.7 361.52 335.0 352.6 11.4 Thousand