Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 370.0 378.0 365.0 378.0 559.00
03 Jul, 2024 380.81 392.0 375.86 378.89 13.71 Thousand
02 Jul, 2024 412.63 419.0 394.0 403.12 22.9 Thousand
01 Jul, 2024 376.99 418.0 376.99 414.71 60.6 Thousand
28 Jun, 2024 362.3 378.5 357.99 367.99 28.02 Thousand
27 Jun, 2024 360.0 370.0 354.0 361.56 37.42 Thousand
26 Jun, 2024 359.99 368.0 356.0 356.54 64.06 Thousand
25 Jun, 2024 336.4 357.66 336.2 345.0 18.9 Thousand
24 Jun, 2024 340.01 343.05 331.0 335.62 8429.00
21 Jun, 2024 368.96 368.99 338.0 346.66 52.21 Thousand