Marathon Digital Holdings, Inc. (MARA.MX)

MXN 282.71

(5.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 299.0 307.19 295.0 295.91 3799.00
03 Sep, 2024 327.0 327.0 299.01 301.12 27.22 Thousand
02 Sep, 2024 334.0 336.25 334.0 335.5 128.00
30 Aug, 2024 335.0 338.7 324.02 328.34 15.57 Thousand
29 Aug, 2024 345.8 364.0 335.0 339.6 46.06 Thousand
28 Aug, 2024 336.5 339.62 327.0 336.61 10.9 Thousand
27 Aug, 2024 360.0 361.99 339.5 349.97 32.84 Thousand
26 Aug, 2024 355.0 364.0 345.11 359.56 14.07 Thousand
23 Aug, 2024 331.27 356.0 331.27 355.29 60.98 Thousand
22 Aug, 2024 340.5 341.71 326.7 329.99 24.56 Thousand