Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 345.8 364.0 335.0 339.6 46.06 Thousand
28 Aug, 2024 336.5 339.62 327.0 336.61 10.9 Thousand
27 Aug, 2024 360.0 361.99 339.5 349.97 32.84 Thousand
26 Aug, 2024 355.0 364.0 345.11 359.56 14.07 Thousand
23 Aug, 2024 331.27 356.0 331.27 355.29 60.98 Thousand
22 Aug, 2024 340.5 341.71 326.7 329.99 24.56 Thousand
21 Aug, 2024 315.01 340.5 315.01 340.24 13.9 Thousand
20 Aug, 2024 319.3 320.09 305.0 315.0 37.03 Thousand
19 Aug, 2024 302.4 315.0 301.15 309.5 13.81 Thousand
16 Aug, 2024 300.81 305.01 287.5 303.3 19.75 Thousand