Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 348.0 350.0 333.28 336.15 9206.00
22 May, 2024 353.25 379.0 349.55 353.08 31.38 Thousand
21 May, 2024 371.36 372.0 351.0 356.28 69.94 Thousand
20 May, 2024 326.0 377.0 320.0 371.36 82.82 Thousand
17 May, 2024 339.0 346.65 320.01 321.77 37.29 Thousand
16 May, 2024 335.0 340.0 323.5 327.6 30.62 Thousand
15 May, 2024 320.0 337.0 303.0 334.59 69.02 Thousand
14 May, 2024 285.0 306.0 280.06 304.0 15.02 Thousand
13 May, 2024 294.0 308.0 287.0 288.12 18.17 Thousand
10 May, 2024 328.0 328.0 287.01 289.26 39.87 Thousand