Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 328.2 341.46 320.0 325.98 39.38 Thousand
23 Apr, 2024 296.1 336.99 296.1 329.85 63.2 Thousand
22 Apr, 2024 298.0 300.0 268.0 299.23 34.47 Thousand
19 Apr, 2024 266.0 287.0 261.3 282.6 16.11 Thousand
18 Apr, 2024 246.02 270.16 246.0 257.78 18.87 Thousand
17 Apr, 2024 249.63 255.3 241.05 248.16 13.92 Thousand
16 Apr, 2024 249.7 253.99 242.3 249.63 17.47 Thousand
15 Apr, 2024 270.0 270.01 253.0 254.0 9771.00
12 Apr, 2024 288.0 288.0 263.7 267.75 19.12 Thousand
11 Apr, 2024 286.0 290.18 281.0 289.0 8345.00